INR 152.01
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 104.1 | 106.9 | 104.1 | 106.9 | 5966.00 |
27 Oct, 2023 | 105.0 | 109.0 | 105.0 | 105.05 | 29.99 Thousand |
26 Oct, 2023 | 106.9 | 106.9 | 106.9 | 106.9 | 774.00 |
25 Oct, 2023 | 109.05 | 109.05 | 109.05 | 109.05 | 1270.00 |
23 Oct, 2023 | 111.25 | 111.25 | 111.25 | 111.25 | 10.1 Thousand |
20 Oct, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | 185.00 |
19 Oct, 2023 | 115.8 | 115.8 | 115.8 | 115.8 | 1434.00 |
18 Oct, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 79.86 Thousand |
17 Oct, 2023 | 115.85 | 115.85 | 115.85 | 115.85 | 55.73 Thousand |
16 Oct, 2023 | 113.6 | 113.6 | 113.6 | 113.6 | 20.5 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL