Brooks Laboratories Limited (BROOKS)

INR 152.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 104.1 106.9 104.1 106.9 5966.00
27 Oct, 2023 105.0 109.0 105.0 105.05 29.99 Thousand
26 Oct, 2023 106.9 106.9 106.9 106.9 774.00
25 Oct, 2023 109.05 109.05 109.05 109.05 1270.00
23 Oct, 2023 111.25 111.25 111.25 111.25 10.1 Thousand
20 Oct, 2023 113.5 113.5 113.5 113.5 185.00
19 Oct, 2023 115.8 115.8 115.8 115.8 1434.00
18 Oct, 2023 118.15 118.15 118.15 118.15 79.86 Thousand
17 Oct, 2023 115.85 115.85 115.85 115.85 55.73 Thousand
16 Oct, 2023 113.6 113.6 113.6 113.6 20.5 Thousand