INR 152.01
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 125.05 | 125.05 | 125.05 | 125.05 | 8205.00 |
10 Nov, 2023 | 122.6 | 122.6 | 122.6 | 122.6 | 40.46 Thousand |
09 Nov, 2023 | 120.2 | 120.2 | 120.2 | 120.2 | 60.3 Thousand |
08 Nov, 2023 | 117.85 | 117.85 | 117.85 | 117.85 | 38.37 Thousand |
07 Nov, 2023 | 115.0 | 115.55 | 115.0 | 115.55 | 28.89 Thousand |
06 Nov, 2023 | 116.95 | 117.9 | 113.3 | 115.6 | 14.06 Thousand |
03 Nov, 2023 | 115.6 | 115.6 | 115.6 | 115.6 | 35.9 Thousand |
02 Nov, 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 14.75 Thousand |
01 Nov, 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 10.37 Thousand |
31 Oct, 2023 | 107.9 | 109.0 | 107.9 | 109.0 | 25.11 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL