Brooks Laboratories Limited (BROOKS)

INR 152.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 125.05 125.05 125.05 125.05 8205.00
10 Nov, 2023 122.6 122.6 122.6 122.6 40.46 Thousand
09 Nov, 2023 120.2 120.2 120.2 120.2 60.3 Thousand
08 Nov, 2023 117.85 117.85 117.85 117.85 38.37 Thousand
07 Nov, 2023 115.0 115.55 115.0 115.55 28.89 Thousand
06 Nov, 2023 116.95 117.9 113.3 115.6 14.06 Thousand
03 Nov, 2023 115.6 115.6 115.6 115.6 35.9 Thousand
02 Nov, 2023 113.35 113.35 113.35 113.35 14.75 Thousand
01 Nov, 2023 111.15 111.15 111.15 111.15 10.37 Thousand
31 Oct, 2023 107.9 109.0 107.9 109.0 25.11 Thousand