BSL Limited (BSL.NS)

INR 153.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 162.01 165.9 157.35 161.98 12.87 Thousand
23 Apr, 2025 168.0 168.0 161.5 164.0 3633.00
22 Apr, 2025 175.5 175.5 160.05 165.47 10.39 Thousand
21 Apr, 2025 169.52 171.4 166.0 168.43 3540.00
17 Apr, 2025 165.55 171.0 165.0 169.52 5229.00
16 Apr, 2025 169.05 175.79 166.0 168.05 5068.00
15 Apr, 2025 173.95 174.8 169.0 169.44 6217.00
11 Apr, 2025 167.41 172.33 161.6 166.48 4261.00
09 Apr, 2025 165.77 168.0 161.0 164.13 3459.00
08 Apr, 2025 165.1 173.95 165.1 169.04 646.00