BSL Limited (BSL.NS)
INR 153.62
(1.0%)
INR 153.62
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 146.21 | 148.95 | 143.0 | 144.92 | 1894.00 |
| 07 May, 2025 | 145.0 | 150.0 | 144.0 | 145.49 | 3725.00 |
| 06 May, 2025 | 147.65 | 150.25 | 144.0 | 146.42 | 7717.00 |
| 05 May, 2025 | 150.0 | 152.86 | 148.05 | 150.71 | 1891.00 |
| 02 May, 2025 | 152.0 | 154.0 | 147.3 | 153.62 | 7185.00 |
| 30 Apr, 2025 | 153.53 | 154.85 | 150.0 | 152.1 | 2121.00 |
| 29 Apr, 2025 | 156.0 | 162.54 | 150.0 | 152.77 | 10.07 Thousand |
| 28 Apr, 2025 | 154.0 | 158.8 | 154.0 | 154.83 | 3035.00 |
| 25 Apr, 2025 | 161.98 | 161.98 | 155.0 | 156.23 | 11.41 Thousand |
| 24 Apr, 2025 | 162.01 | 165.9 | 157.35 | 161.98 | 12.87 Thousand |
BRGO
KANANIIND
002158
IVS
PROFINC
7059