BSL Limited (BSL.NS)

INR 153.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 174.9 174.9 163.0 171.02 3935.00
04 Apr, 2025 172.94 172.94 170.3 170.73 4601.00
03 Apr, 2025 166.5 175.0 165.0 173.8 4601.00
02 Apr, 2025 172.0 172.0 166.5 167.07 1962.00
01 Apr, 2025 164.01 169.5 164.01 168.12 7137.00
28 Mar, 2025 167.0 172.0 163.1 164.01 7117.00
27 Mar, 2025 168.0 170.85 163.0 164.13 6924.00
26 Mar, 2025 170.89 175.0 170.0 170.28 8560.00
25 Mar, 2025 181.93 185.5 172.83 174.38 8560.00
24 Mar, 2025 181.2 188.0 176.9 181.93 6796.00