BIRLASOFT LIMITED (BSOFT)

INR 368.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 407.75 422.35 406.4 414.7 2.69 Million
29 Jul, 2025 384.65 412.8 383.9 409.4 4.45 Million
28 Jul, 2025 394.1 399.15 382.0 385.5 1.24 Million
25 Jul, 2025 396.45 400.8 391.5 395.5 1.04 Million
24 Jul, 2025 406.9 406.9 395.5 396.0 1.11 Million
23 Jul, 2025 406.0 409.85 400.0 405.65 1.79 Million
22 Jul, 2025 418.0 418.3 403.05 406.0 1.49 Million
21 Jul, 2025 419.75 421.95 415.2 417.2 644.45 Thousand
18 Jul, 2025 431.1 433.4 418.1 420.0 1.29 Million
17 Jul, 2025 435.0 436.4 430.9 431.3 926.77 Thousand