BIRLASOFT LIMITED (BSOFT)
INR 372.0
(-2.49%)
INR 372.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 396.45 | 400.8 | 391.5 | 395.5 | 1.04 Million |
| 24 Jul, 2025 | 406.9 | 406.9 | 395.5 | 396.0 | 1.11 Million |
| 23 Jul, 2025 | 406.0 | 409.85 | 400.0 | 405.65 | 1.79 Million |
| 22 Jul, 2025 | 418.0 | 418.3 | 403.05 | 406.0 | 1.49 Million |
| 21 Jul, 2025 | 419.75 | 421.95 | 415.2 | 417.2 | 644.45 Thousand |
| 18 Jul, 2025 | 431.1 | 433.4 | 418.1 | 420.0 | 1.29 Million |
| 17 Jul, 2025 | 435.0 | 436.4 | 430.9 | 431.3 | 926.77 Thousand |
| 16 Jul, 2025 | 430.0 | 435.75 | 426.35 | 433.3 | 1.4 Million |
| 15 Jul, 2025 | 418.6 | 432.5 | 418.55 | 429.2 | 1.31 Million |
| 14 Jul, 2025 | 418.9 | 421.05 | 413.8 | 420.0 | 882.36 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL