BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 377.95 | 388.55 | 377.3 | 379.9 | 1.07 Million |
| 22 Aug, 2025 | 381.2 | 384.4 | 374.0 | 375.9 | 360.07 Thousand |
| 21 Aug, 2025 | 384.2 | 388.95 | 379.65 | 381.65 | 719.09 Thousand |
| 20 Aug, 2025 | 372.1 | 384.9 | 371.1 | 383.35 | 1.18 Million |
| 19 Aug, 2025 | 370.0 | 373.45 | 369.45 | 373.35 | 382.12 Thousand |
| 18 Aug, 2025 | 371.0 | 374.7 | 368.15 | 370.0 | 626.24 Thousand |
| 14 Aug, 2025 | 371.9 | 378.25 | 368.0 | 368.3 | 672.39 Thousand |
| 13 Aug, 2025 | 374.0 | 375.9 | 369.9 | 370.85 | 725.43 Thousand |
| 12 Aug, 2025 | 375.15 | 379.55 | 369.3 | 371.85 | 962.89 Thousand |
| 11 Aug, 2025 | 372.2 | 376.85 | 368.25 | 373.1 | 544.2 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL