BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 410.5 | 411.3 | 408.0 | 409.4 | 1.2 Million |
| 13 Sep, 2021 | 405.6 | 411.5 | 403.0 | 409.2 | 1.5 Million |
| 09 Sep, 2021 | 399.5 | 407.9 | 398.45 | 404.0 | 852.08 Thousand |
| 08 Sep, 2021 | 412.5 | 413.7 | 399.05 | 399.9 | 1.92 Million |
| 07 Sep, 2021 | 411.0 | 415.7 | 409.65 | 412.0 | 1.5 Million |
| 06 Sep, 2021 | 417.2 | 418.5 | 408.7 | 409.95 | 844.66 Thousand |
| 03 Sep, 2021 | 414.1 | 420.7 | 412.4 | 414.0 | 1.23 Million |
| 02 Sep, 2021 | 410.0 | 414.5 | 406.0 | 411.5 | 2.35 Million |
| 01 Sep, 2021 | 417.0 | 419.0 | 408.3 | 410.0 | 1.11 Million |
| 31 Aug, 2021 | 413.0 | 426.7 | 413.0 | 415.5 | 2.62 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL