BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 410.0 418.6 409.05 412.9 1.38 Million
27 Aug, 2021 406.0 409.85 403.5 406.0 982.99 Thousand
26 Aug, 2021 410.0 416.0 403.0 404.9 1.28 Million
25 Aug, 2021 414.2 421.0 409.0 409.1 1.18 Million
24 Aug, 2021 413.4 419.5 409.1 412.7 1.07 Million
23 Aug, 2021 417.7 421.85 398.0 412.5 1.86 Million
20 Aug, 2021 416.6 423.6 412.0 414.65 1.47 Million
18 Aug, 2021 430.0 433.3 420.0 421.8 1.28 Million
17 Aug, 2021 429.7 437.95 424.3 428.0 2.32 Million
16 Aug, 2021 421.0 441.3 414.5 427.6 3.82 Million