BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 250.8 264.7 248.6 262.9 2.07 Million
02 Feb, 2021 253.5 256.65 248.0 249.0 975.97 Thousand
01 Feb, 2021 247.45 252.85 242.9 250.35 839.58 Thousand
29 Jan, 2021 252.4 256.45 249.0 250.0 484.46 Thousand
28 Jan, 2021 251.0 254.7 248.75 250.0 481.77 Thousand
27 Jan, 2021 247.0 261.8 241.35 256.0 1 Million
25 Jan, 2021 250.0 252.45 239.0 247.1 453.05 Thousand
22 Jan, 2021 253.65 257.9 246.2 247.45 734.98 Thousand
21 Jan, 2021 261.1 261.55 252.0 253.55 616.15 Thousand
20 Jan, 2021 256.95 264.0 256.05 259.0 801.84 Thousand