BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 251.0 | 259.0 | 251.0 | 255.0 | 722.68 Thousand |
| 18 Jan, 2021 | 257.55 | 258.9 | 236.0 | 249.0 | 935.94 Thousand |
| 15 Jan, 2021 | 266.95 | 267.7 | 252.0 | 257.1 | 1.09 Million |
| 14 Jan, 2021 | 267.3 | 270.0 | 260.5 | 266.5 | 713.24 Thousand |
| 13 Jan, 2021 | 267.3 | 273.8 | 262.0 | 266.95 | 1.06 Million |
| 12 Jan, 2021 | 264.55 | 270.0 | 264.2 | 264.6 | 696.26 Thousand |
| 11 Jan, 2021 | 267.9 | 282.0 | 263.6 | 266.6 | 2.81 Million |
| 08 Jan, 2021 | 264.55 | 269.7 | 258.6 | 263.45 | 1.62 Million |
| 07 Jan, 2021 | 261.65 | 265.5 | 258.5 | 262.0 | 768.05 Thousand |
| 06 Jan, 2021 | 268.7 | 272.3 | 255.5 | 260.0 | 1.88 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL