INR 373.85
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2020 | 165.85 | 168.4 | 163.35 | 164.9 | 852.71 Thousand |
09 Sep, 2020 | 171.95 | 172.0 | 163.15 | 164.5 | 1.58 Million |
08 Sep, 2020 | 162.0 | 176.2 | 162.0 | 172.7 | 4.58 Million |
07 Sep, 2020 | 167.8 | 168.6 | 161.1 | 163.2 | 631.38 Thousand |
04 Sep, 2020 | 163.0 | 170.0 | 162.1 | 167.8 | 947.26 Thousand |
03 Sep, 2020 | 167.5 | 171.25 | 167.5 | 170.0 | 1.13 Million |
02 Sep, 2020 | 170.0 | 172.25 | 165.55 | 167.2 | 820.98 Thousand |
01 Sep, 2020 | 159.8 | 171.15 | 156.85 | 169.9 | 1.63 Million |
31 Aug, 2020 | 175.1 | 175.4 | 154.1 | 160.0 | 2.47 Million |
28 Aug, 2020 | 175.5 | 176.7 | 171.0 | 173.0 | 1.46 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL