BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 165.85 168.4 163.35 164.9 852.71 Thousand
09 Sep, 2020 171.95 172.0 163.15 164.5 1.58 Million
08 Sep, 2020 162.0 176.2 162.0 172.7 4.58 Million
07 Sep, 2020 167.8 168.6 161.1 163.2 631.38 Thousand
04 Sep, 2020 163.0 170.0 162.1 167.8 947.26 Thousand
03 Sep, 2020 167.5 171.25 167.5 170.0 1.13 Million
02 Sep, 2020 170.0 172.25 165.55 167.2 820.98 Thousand
01 Sep, 2020 159.8 171.15 156.85 169.9 1.63 Million
31 Aug, 2020 175.1 175.4 154.1 160.0 2.47 Million
28 Aug, 2020 175.5 176.7 171.0 173.0 1.46 Million