BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 147.85 148.6 145.55 146.1 1.13 Million
12 Aug, 2020 144.65 148.5 142.2 147.95 2.05 Million
11 Aug, 2020 148.9 149.85 145.2 146.7 1.95 Million
10 Aug, 2020 143.7 151.15 140.65 148.0 4.63 Million
07 Aug, 2020 146.45 148.7 139.55 143.0 7.27 Million
06 Aug, 2020 127.0 149.5 127.0 144.0 22.52 Million
05 Aug, 2020 123.7 127.45 122.25 124.95 2.07 Million
04 Aug, 2020 125.75 126.2 121.1 123.0 1.79 Million
03 Aug, 2020 120.25 126.7 117.75 125.6 3.47 Million
31 Jul, 2020 115.95 122.2 114.4 119.85 2.54 Million