INR 373.85
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2020 | 147.85 | 148.6 | 145.55 | 146.1 | 1.13 Million |
12 Aug, 2020 | 144.65 | 148.5 | 142.2 | 147.95 | 2.05 Million |
11 Aug, 2020 | 148.9 | 149.85 | 145.2 | 146.7 | 1.95 Million |
10 Aug, 2020 | 143.7 | 151.15 | 140.65 | 148.0 | 4.63 Million |
07 Aug, 2020 | 146.45 | 148.7 | 139.55 | 143.0 | 7.27 Million |
06 Aug, 2020 | 127.0 | 149.5 | 127.0 | 144.0 | 22.52 Million |
05 Aug, 2020 | 123.7 | 127.45 | 122.25 | 124.95 | 2.07 Million |
04 Aug, 2020 | 125.75 | 126.2 | 121.1 | 123.0 | 1.79 Million |
03 Aug, 2020 | 120.25 | 126.7 | 117.75 | 125.6 | 3.47 Million |
31 Jul, 2020 | 115.95 | 122.2 | 114.4 | 119.85 | 2.54 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL