BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 68.85 71.3 68.0 69.8 938.13 Thousand
05 May, 2020 70.7 71.45 67.0 67.65 295.01 Thousand
04 May, 2020 70.5 70.5 67.35 69.0 393.26 Thousand
30 Apr, 2020 76.05 77.4 72.1 72.8 611.2 Thousand
29 Apr, 2020 74.25 76.1 73.2 74.3 582.52 Thousand
28 Apr, 2020 72.8 73.0 70.1 72.35 476.31 Thousand
27 Apr, 2020 72.8 78.0 70.1 71.3 1.48 Million
24 Apr, 2020 68.0 72.5 66.3 71.5 908.39 Thousand
23 Apr, 2020 64.7 71.05 64.7 68.95 678.05 Thousand
22 Apr, 2020 65.0 65.5 62.85 64.8 306.39 Thousand