BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 75.4 | 82.2 | 75.3 | 80.4 | 3.35 Million |
| 03 Jun, 2020 | 77.0 | 77.4 | 74.25 | 75.45 | 1.3 Million |
| 02 Jun, 2020 | 77.6 | 78.0 | 75.7 | 77.0 | 1.06 Million |
| 01 Jun, 2020 | 75.2 | 77.5 | 74.6 | 77.1 | 1.61 Million |
| 29 May, 2020 | 75.15 | 77.7 | 73.5 | 73.7 | 2.74 Million |
| 28 May, 2020 | 78.0 | 79.8 | 73.5 | 74.9 | 1.33 Million |
| 27 May, 2020 | 73.4 | 80.5 | 71.5 | 77.0 | 3.19 Million |
| 26 May, 2020 | 72.5 | 75.25 | 71.1 | 72.1 | 1.45 Million |
| 22 May, 2020 | 75.9 | 75.9 | 70.2 | 71.6 | 1.38 Million |
| 21 May, 2020 | 71.1 | 80.4 | 71.1 | 74.9 | 7.32 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL