BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 68.0 69.0 58.1 60.0 717.79 Thousand
17 Mar, 2020 68.85 71.0 65.2 67.0 713.82 Thousand
16 Mar, 2020 70.0 73.7 66.5 67.5 600.2 Thousand
13 Mar, 2020 66.2 78.0 60.0 77.3 1.18 Million
12 Mar, 2020 84.0 84.0 71.85 76.5 1.7 Million
11 Mar, 2020 87.0 90.95 86.45 88.6 893.32 Thousand
09 Mar, 2020 89.75 91.65 83.55 86.4 1.28 Million
06 Mar, 2020 89.2 94.9 88.6 93.8 857.89 Thousand
05 Mar, 2020 97.0 99.75 94.1 95.0 1.55 Million
04 Mar, 2020 90.8 97.9 86.0 96.95 1.82 Million