BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 95.7 96.7 93.75 93.85 913.8 Thousand
14 Feb, 2020 91.2 97.5 90.5 95.7 3.92 Million
13 Feb, 2020 91.0 93.4 90.3 91.4 1.38 Million
12 Feb, 2020 91.3 93.4 89.5 91.55 1.9 Million
11 Feb, 2020 89.9 91.4 89.0 90.2 887.36 Thousand
10 Feb, 2020 91.05 92.3 88.1 88.6 833.76 Thousand
07 Feb, 2020 93.0 94.7 90.5 92.15 2.15 Million
06 Feb, 2020 89.5 95.9 89.5 92.8 3.13 Million
05 Feb, 2020 88.9 91.9 88.3 90.05 2.75 Million
04 Feb, 2020 88.75 92.0 86.4 87.8 3.19 Million