BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 100.25 101.5 98.3 99.25 646.76 Thousand
09 Apr, 2019 101.5 102.3 100.4 101.0 448.2 Thousand
08 Apr, 2019 105.0 105.35 101.15 101.75 705.04 Thousand
05 Apr, 2019 101.0 104.25 99.8 103.6 869.85 Thousand
04 Apr, 2019 100.1 100.9 99.1 100.05 501.7 Thousand
03 Apr, 2019 102.0 102.45 100.1 100.7 487.43 Thousand
02 Apr, 2019 103.95 104.3 100.1 101.8 825.21 Thousand
01 Apr, 2019 99.05 104.45 98.55 102.85 1.51 Million
29 Mar, 2019 98.9 99.45 96.1 99.0 1.39 Million
28 Mar, 2019 97.15 99.9 96.65 98.4 1.07 Million