BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 106.05 | 107.3 | 104.15 | 104.55 | 1.4 Million |
| 11 Mar, 2019 | 104.5 | 106.75 | 104.0 | 105.6 | 704.99 Thousand |
| 08 Mar, 2019 | 108.5 | 108.95 | 102.6 | 104.25 | 1.65 Million |
| 07 Mar, 2019 | 116.0 | 117.45 | 107.75 | 108.0 | 1.89 Million |
| 06 Mar, 2019 | 107.95 | 117.8 | 107.35 | 115.45 | 2.92 Million |
| 05 Mar, 2019 | 107.9 | 108.0 | 106.5 | 107.1 | 541.52 Thousand |
| 01 Mar, 2019 | 108.9 | 108.9 | 107.15 | 107.5 | 489.87 Thousand |
| 28 Feb, 2019 | 107.95 | 109.75 | 107.0 | 107.95 | 1.21 Million |
| 27 Feb, 2019 | 108.25 | 108.95 | 106.5 | 107.5 | 764.96 Thousand |
| 26 Feb, 2019 | 107.0 | 108.0 | 103.6 | 107.65 | 727.76 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL