BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 182.58 186.78 182.58 184.45 2.32 Million
13 Aug, 2018 178.21 184.1 178.18 182.58 2 Million
10 Aug, 2018 183.79 186.0 179.46 179.77 2.03 Million
09 Aug, 2018 189.43 190.36 182.36 183.39 1.86 Million
08 Aug, 2018 189.24 191.7 187.65 189.09 1.34 Million
07 Aug, 2018 188.81 190.8 186.41 189.24 596.92 Thousand
06 Aug, 2018 192.55 192.55 187.44 189.4 825.09 Thousand
03 Aug, 2018 190.05 191.92 189.06 191.3 1.15 Million
02 Aug, 2018 192.55 193.14 188.18 190.68 1.8 Million
01 Aug, 2018 185.07 192.67 184.94 192.17 2.91 Million