BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 191.61 191.61 187.09 188.96 1.19 Million
12 Sep, 2018 190.83 192.3 188.65 190.83 1.35 Million
11 Sep, 2018 194.04 194.17 190.58 191.24 1.78 Million
10 Sep, 2018 192.83 194.91 191.95 192.92 1.72 Million
07 Sep, 2018 193.23 195.97 189.52 190.96 2.75 Million
06 Sep, 2018 193.64 194.63 190.83 192.7 2.51 Million
05 Sep, 2018 186.94 193.89 185.19 192.55 2.64 Million
04 Sep, 2018 187.0 191.61 185.13 187.84 3.26 Million
03 Sep, 2018 190.05 192.67 185.63 187.56 2.04 Million
31 Aug, 2018 186.88 189.93 184.51 188.68 3.14 Million