BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 79.51 80.07 78.86 79.6 363.18 Thousand
19 Apr, 2017 79.88 80.6 78.86 79.42 450.75 Thousand
18 Apr, 2017 80.63 81.41 79.79 79.92 552.07 Thousand
17 Apr, 2017 80.85 81.63 80.01 80.29 648.3 Thousand
13 Apr, 2017 82.78 82.78 80.26 80.38 546.5 Thousand
12 Apr, 2017 79.88 83.28 79.57 81.82 1.44 Million
11 Apr, 2017 80.41 81.1 79.85 80.01 470.31 Thousand
10 Apr, 2017 81.63 82.47 80.2 80.51 819.44 Thousand
07 Apr, 2017 80.94 81.79 80.88 81.01 315.15 Thousand
06 Apr, 2017 81.01 81.85 80.85 81.13 440.14 Thousand