BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 81.01 81.32 79.76 79.95 351.7 Thousand
04 May, 2017 81.94 82.53 80.85 81.19 516.34 Thousand
03 May, 2017 83.44 83.44 81.66 81.97 1.28 Million
02 May, 2017 80.2 83.0 79.95 82.28 2.51 Million
28 Apr, 2017 80.88 81.01 79.79 79.98 573.49 Thousand
27 Apr, 2017 80.69 81.72 79.76 80.01 1.11 Million
26 Apr, 2017 82.07 83.03 79.2 80.69 1.9 Million
25 Apr, 2017 81.94 82.25 81.13 81.72 568.13 Thousand
24 Apr, 2017 82.44 82.5 80.48 81.44 645.61 Thousand
21 Apr, 2017 79.64 82.35 79.54 82.19 789.94 Thousand