BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 85.99 87.02 85.18 85.37 287.52 Thousand
04 Jan, 2017 84.62 86.43 84.46 85.43 573.31 Thousand
03 Jan, 2017 84.75 84.96 83.65 84.56 357.85 Thousand
02 Jan, 2017 81.91 84.9 81.91 84.46 326.1 Thousand
30 Dec, 2016 83.5 84.31 83.06 83.5 207.05 Thousand
29 Dec, 2016 83.87 84.99 82.69 82.84 325.45 Thousand
28 Dec, 2016 84.12 84.9 83.62 84.12 339.03 Thousand
27 Dec, 2016 83.93 84.75 82.63 84.28 332.15 Thousand
26 Dec, 2016 85.43 85.43 83.34 83.75 343.09 Thousand
23 Dec, 2016 85.99 86.27 84.81 84.99 232.2 Thousand