BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 85.71 86.24 84.25 85.99 293.54 Thousand
21 Dec, 2016 86.43 86.55 85.24 86.12 438.74 Thousand
20 Dec, 2016 87.24 87.86 84.81 85.56 595.72 Thousand
19 Dec, 2016 85.8 86.93 84.71 86.18 541.56 Thousand
16 Dec, 2016 86.3 87.11 85.09 85.71 461.87 Thousand
15 Dec, 2016 84.75 87.55 84.22 86.37 1.26 Million
14 Dec, 2016 84.12 86.43 83.81 84.56 1.19 Million
13 Dec, 2016 81.88 84.4 81.07 84.12 621.66 Thousand
12 Dec, 2016 82.88 82.88 81.32 81.44 236.02 Thousand
09 Dec, 2016 82.88 84.12 82.63 83.37 509.81 Thousand