BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 15.7 16.54 15.26 15.52 224.93 Thousand
24 Nov, 2008 15.88 16.74 15.3 15.58 46.3 Thousand
21 Nov, 2008 16.2 16.58 15.26 15.88 116 Thousand
20 Nov, 2008 16.14 16.82 15.88 16.38 88.18 Thousand
19 Nov, 2008 18.64 18.72 16.2 16.64 191.68 Thousand
18 Nov, 2008 18.38 19.32 18.14 18.44 94.5 Thousand
17 Nov, 2008 18.44 19.26 18.22 18.7 100.18 Thousand
14 Nov, 2008 20.56 20.56 18.7 18.7 149.73 Thousand
12 Nov, 2008 19.38 19.76 19.32 19.6 44.77 Thousand
11 Nov, 2008 19.94 20.56 19.34 19.94 116.79 Thousand