BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 17.44 19.48 17.44 18.78 207.44 Thousand
22 Oct, 2008 18.76 20.56 18.76 19.42 545.35 Thousand
21 Oct, 2008 17.7 23.02 17.7 20.0 1.7 Million
20 Oct, 2008 17.98 17.98 16.86 16.94 153.4 Thousand
17 Oct, 2008 18.64 19.26 16.82 16.92 165.25 Thousand
16 Oct, 2008 17.38 17.88 15.02 17.66 188.51 Thousand
15 Oct, 2008 18.38 18.66 17.2 17.54 150.81 Thousand
14 Oct, 2008 17.44 21.12 17.26 18.32 830.5 Thousand
13 Oct, 2008 14.64 16.98 14.64 16.6 482 Thousand
10 Oct, 2008 16.2 16.2 13.7 14.36 402.11 Thousand