BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 77.9 79.14 74.78 75.4 170.69 Thousand
08 Aug, 2007 75.4 77.54 74.84 77.26 322.31 Thousand
07 Aug, 2007 77.82 77.82 72.34 73.28 223.28 Thousand
06 Aug, 2007 69.36 75.28 69.36 75.12 123.96 Thousand
03 Aug, 2007 75.02 76.58 74.78 74.84 86 Thousand
02 Aug, 2007 75.06 76.64 72.94 74.8 118.79 Thousand
01 Aug, 2007 77.24 77.58 74.78 75.0 155.59 Thousand
31 Jul, 2007 78.52 79.76 77.26 77.46 120.89 Thousand
30 Jul, 2007 77.26 78.52 76.02 78.42 159.27 Thousand
27 Jul, 2007 77.9 78.7 74.78 77.9 278.48 Thousand