BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 78.04 79.26 78.04 78.52 164.69 Thousand
25 Jul, 2007 79.76 79.76 77.9 77.96 158.07 Thousand
24 Jul, 2007 82.44 82.44 79.64 80.36 238.26 Thousand
23 Jul, 2007 82.76 84.44 80.78 81.28 566.6 Thousand
20 Jul, 2007 84.74 86.06 82.9 83.04 298 Thousand
19 Jul, 2007 85.8 86.62 84.12 84.38 360.85 Thousand
18 Jul, 2007 87.24 87.7 82.26 84.12 899.18 Thousand
17 Jul, 2007 86.0 88.74 84.44 85.86 864.54 Thousand
16 Jul, 2007 84.8 85.12 83.82 84.12 181.09 Thousand
13 Jul, 2007 86.3 86.92 84.12 84.66 174.81 Thousand