BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 72.28 73.52 72.28 73.52 109.71 Thousand
13 Dec, 2006 72.9 73.52 71.42 71.9 194.42 Thousand
12 Dec, 2006 73.52 74.76 71.04 72.76 213.35 Thousand
11 Dec, 2006 75.64 75.64 73.04 73.4 314.44 Thousand
08 Dec, 2006 74.78 75.76 74.66 75.02 369.97 Thousand
07 Dec, 2006 75.78 75.9 74.22 74.42 200.17 Thousand
06 Dec, 2006 75.4 78.02 74.16 74.78 803.8 Thousand
05 Dec, 2006 74.28 75.4 74.28 74.78 143.77 Thousand
04 Dec, 2006 74.9 75.78 74.34 74.52 90.33 Thousand
01 Dec, 2006 73.9 75.64 68.08 74.74 126.67 Thousand