BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 73.26 74.78 71.8 71.92 306.5 Thousand
15 Nov, 2006 73.16 73.36 71.92 72.28 441.39 Thousand
14 Nov, 2006 74.1 74.28 72.6 72.9 384.03 Thousand
13 Nov, 2006 73.78 75.38 68.28 73.3 753.69 Thousand
10 Nov, 2006 74.28 74.48 72.3 72.76 443.2 Thousand
09 Nov, 2006 75.7 75.7 73.78 74.06 880.02 Thousand
08 Nov, 2006 77.4 77.4 72.54 73.76 4.24 Million
07 Nov, 2006 77.02 77.98 73.82 74.52 1.29 Million
06 Nov, 2006 78.52 79.76 76.64 76.76 1.15 Million
03 Nov, 2006 79.06 81.62 76.64 77.24 2.06 Million