BIRLASOFT LIMITED (BSOFT)

INR 377.05

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 543.0 548.85 541.0 543.9 3.19 Million
11 Oct, 2023 543.0 548.5 536.25 541.0 3.41 Million
10 Oct, 2023 516.85 543.7 515.65 538.5 6.46 Million
09 Oct, 2023 507.0 524.7 506.1 514.5 3.47 Million
06 Oct, 2023 515.95 520.5 509.35 512.1 3.08 Million
05 Oct, 2023 495.0 514.85 494.35 514.0 7.29 Million
04 Oct, 2023 495.95 497.75 480.0 487.0 1.78 Million
03 Oct, 2023 482.0 502.5 480.0 497.0 2.45 Million
29 Sep, 2023 477.4 489.4 476.0 484.0 1.61 Million
28 Sep, 2023 493.9 496.05 472.4 476.0 1.68 Million