BIRLASOFT LIMITED (BSOFT)

INR 375.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 497.45 514.0 496.3 506.0 3.6 Million
13 Sep, 2023 498.0 502.3 489.0 494.9 1.81 Million
12 Sep, 2023 512.45 519.65 494.45 496.25 3.94 Million
11 Sep, 2023 520.7 520.75 505.7 509.0 1.98 Million
08 Sep, 2023 514.9 521.85 514.0 517.2 1.31 Million
07 Sep, 2023 520.9 524.35 509.75 513.6 3.1 Million
06 Sep, 2023 524.45 530.8 515.8 520.0 2.39 Million
05 Sep, 2023 520.8 533.5 518.9 524.5 2.25 Million
04 Sep, 2023 529.95 535.55 516.6 518.75 2.45 Million
01 Sep, 2023 512.9 530.9 508.0 528.5 3.24 Million