BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 51.72 55.96 51.48 53.98 2.1 Million
17 Apr, 2006 49.72 50.98 48.6 50.48 130.51 Thousand
13 Apr, 2006 46.24 49.1 46.24 48.6 102.5 Thousand
12 Apr, 2006 49.56 50.7 48.82 49.36 144.89 Thousand
10 Apr, 2006 49.86 51.08 49.22 49.24 387.91 Thousand
07 Apr, 2006 48.6 49.72 48.14 49.48 103.01 Thousand
05 Apr, 2006 49.74 49.74 48.36 48.38 36.47 Thousand
04 Apr, 2006 48.86 49.6 48.74 49.6 62.9 Thousand
03 Apr, 2006 48.6 49.84 48.1 48.6 133.54 Thousand
31 Mar, 2006 47.24 49.36 47.1 49.22 289.65 Thousand