BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 47.24 47.98 45.5 47.1 290.19 Thousand
14 Mar, 2006 48.98 48.98 46.12 46.24 435.9 Thousand
13 Mar, 2006 47.84 50.08 47.84 48.34 241.3 Thousand
10 Mar, 2006 48.58 48.58 47.1 47.1 177.91 Thousand
09 Mar, 2006 49.68 49.84 46.76 48.1 326.47 Thousand
08 Mar, 2006 46.12 51.48 45.48 48.88 1.68 Million
07 Mar, 2006 46.22 46.58 45.12 45.12 196.81 Thousand
06 Mar, 2006 45.54 47.36 45.0 46.06 1.45 Million
03 Mar, 2006 44.12 45.28 44.0 44.86 174.37 Thousand
02 Mar, 2006 44.12 44.72 43.9 44.12 177.3 Thousand