BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 34.96 35.24 34.42 34.7 516.94 Thousand
03 Oct, 2005 35.64 35.82 34.52 34.54 209.85 Thousand
30 Sep, 2005 34.9 34.96 34.28 34.4 167.67 Thousand
29 Sep, 2005 35.5 35.5 34.64 34.78 113.43 Thousand
28 Sep, 2005 35.8 36.12 34.7 34.96 376.23 Thousand
27 Sep, 2005 35.76 36.26 35.52 35.62 172.12 Thousand
26 Sep, 2005 34.64 35.7 34.4 35.7 132.12 Thousand
23 Sep, 2005 33.64 34.78 33.64 33.84 270.36 Thousand
22 Sep, 2005 36.16 36.16 34.28 34.78 278.42 Thousand
21 Sep, 2005 37.26 37.26 35.02 36.14 281.09 Thousand