BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 37.14 37.38 36.52 36.76 615.75 Thousand
19 Sep, 2005 38.02 38.24 36.78 37.18 256.3 Thousand
16 Sep, 2005 37.88 38.82 37.02 37.14 1.21 Million
15 Sep, 2005 37.0 38.36 36.76 38.02 326.43 Thousand
14 Sep, 2005 38.24 40.5 34.9 36.32 2.39 Million
13 Sep, 2005 36.46 37.26 36.46 36.98 137.11 Thousand
12 Sep, 2005 37.26 37.26 36.14 36.52 160.73 Thousand
09 Sep, 2005 36.16 37.26 36.16 36.76 119.49 Thousand
08 Sep, 2005 37.38 37.44 36.84 37.04 104.16 Thousand
06 Sep, 2005 37.7 37.7 36.82 37.38 195.17 Thousand