BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 33.9 34.58 32.1 34.58 206.78 Thousand
17 Dec, 2004 34.28 34.52 33.84 33.84 151.24 Thousand
16 Dec, 2004 34.88 34.88 33.64 33.66 138.64 Thousand
15 Dec, 2004 33.9 34.84 33.64 34.14 376.84 Thousand
14 Dec, 2004 33.64 34.02 33.44 33.72 131.02 Thousand
13 Dec, 2004 34.58 34.58 33.22 33.52 83.82 Thousand
10 Dec, 2004 33.02 33.96 33.02 33.1 355.76 Thousand
09 Dec, 2004 31.98 33.52 31.66 33.28 652.16 Thousand
08 Dec, 2004 33.02 33.02 31.8 32.22 363.86 Thousand
07 Dec, 2004 32.84 33.64 32.62 32.68 608.84 Thousand