BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 32.72 34.7 32.72 33.78 1.8 Million
18 Nov, 2004 32.66 33.8 32.16 33.34 1.63 Million
17 Nov, 2004 30.66 32.34 30.54 32.34 1 Million
16 Nov, 2004 30.22 30.84 30.16 30.54 137.8 Thousand
12 Nov, 2004 30.54 30.66 30.32 30.54 123.92 Thousand
11 Nov, 2004 29.92 30.52 29.92 30.22 169.02 Thousand
10 Nov, 2004 30.22 30.66 30.1 30.54 195.56 Thousand
09 Nov, 2004 30.04 30.54 29.98 30.24 219.68 Thousand
08 Nov, 2004 30.66 30.66 30.06 30.06 209.14 Thousand
05 Nov, 2004 30.6 30.72 30.22 30.28 408.06 Thousand