BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 27.54 27.9 27.0 27.0 765.18 Thousand
07 Sep, 2004 26.98 27.62 26.8 27.54 1.07 Million
06 Sep, 2004 26.7 27.04 26.08 27.02 1.58 Million
03 Sep, 2004 26.18 26.74 25.9 25.94 2.16 Million
02 Sep, 2004 24.8 26.26 24.8 25.98 2.84 Million
01 Sep, 2004 25.12 25.18 24.68 24.86 626.96 Thousand
31 Aug, 2004 25.04 25.04 24.56 24.86 366.16 Thousand
30 Aug, 2004 24.28 24.9 24.12 24.86 415 Thousand
27 Aug, 2004 24.38 24.6 23.86 24.3 774.8 Thousand
26 Aug, 2004 24.18 24.7 24.18 24.48 257.28 Thousand