BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 25.12 25.3 24.3 24.34 584.1 Thousand
24 Aug, 2004 24.74 25.24 24.48 25.12 1.29 Million
23 Aug, 2004 24.28 25.02 24.08 24.54 1.94 Million
20 Aug, 2004 24.48 24.54 23.92 24.0 439.14 Thousand
19 Aug, 2004 24.26 24.58 24.18 24.24 502.74 Thousand
18 Aug, 2004 23.62 24.82 23.32 24.0 1.25 Million
17 Aug, 2004 23.98 23.98 23.38 23.42 249.94 Thousand
16 Aug, 2004 23.5 23.68 23.26 23.36 274.02 Thousand
13 Aug, 2004 23.5 23.68 23.26 23.28 274.02 Thousand
12 Aug, 2004 24.0 24.06 23.42 23.68 368.72 Thousand