BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 13.0 13.5 12.78 12.96 1.3 Million
19 Mar, 2004 12.96 13.22 12.78 12.96 1.14 Million
18 Mar, 2004 13.4 13.46 12.54 12.74 1.24 Million
17 Mar, 2004 12.46 13.4 12.06 13.14 4.09 Million
16 Mar, 2004 12.78 13.02 12.04 12.04 815.3 Thousand
15 Mar, 2004 13.92 14.2 12.62 12.62 794.68 Thousand
12 Mar, 2004 13.58 13.76 13.46 13.58 575.78 Thousand
11 Mar, 2004 13.96 14.0 13.52 13.64 480.66 Thousand
10 Mar, 2004 13.4 14.2 13.4 13.96 2.04 Million
09 Mar, 2004 14.4 14.76 13.02 13.42 2.03 Million