BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 16.04 16.08 15.52 15.64 582.04 Thousand
19 Feb, 2004 17.14 17.32 15.9 15.9 664.52 Thousand
18 Feb, 2004 17.5 17.7 17.14 17.14 367.56 Thousand
17 Feb, 2004 17.7 17.7 17.14 17.14 295.02 Thousand
16 Feb, 2004 16.82 17.78 16.82 17.44 1.49 Million
13 Feb, 2004 15.98 16.62 15.98 16.62 532.82 Thousand
12 Feb, 2004 16.18 16.4 15.7 15.7 634.72 Thousand
11 Feb, 2004 16.06 16.38 15.72 15.88 544.18 Thousand
10 Feb, 2004 16.3 16.52 15.64 15.7 668.18 Thousand
09 Feb, 2004 16.2 16.5 15.7 16.04 365.94 Thousand