BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 15.02 15.12 14.4 14.54 2.47 Million
25 Oct, 2003 15.0 15.32 15.0 15.02 1.65 Million
24 Oct, 2003 14.24 15.2 14.14 15.2 7.22 Million
23 Oct, 2003 13.9 14.56 13.6 14.2 6.4 Million
22 Oct, 2003 14.64 14.66 13.72 13.84 5.23 Million
21 Oct, 2003 15.36 15.44 14.34 14.56 4.62 Million
20 Oct, 2003 15.68 15.76 15.16 15.24 4.6 Million
17 Oct, 2003 15.88 16.14 15.54 15.7 7.18 Million
16 Oct, 2003 16.14 16.52 15.46 15.58 9.68 Million
15 Oct, 2003 15.92 16.38 15.4 15.96 14.86 Million