BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 16.56 16.6 15.74 15.84 11.2 Million
26 Sep, 2003 15.58 16.58 15.52 16.4 18 Million
25 Sep, 2003 15.26 16.24 14.96 15.64 15.8 Million
24 Sep, 2003 14.6 15.74 14.4 15.64 17.41 Million
23 Sep, 2003 14.52 14.64 14.1 14.54 7.77 Million
22 Sep, 2003 14.34 14.84 13.9 14.72 18.07 Million
19 Sep, 2003 14.74 14.92 13.72 14.34 17.91 Million
18 Sep, 2003 14.02 15.46 13.9 14.62 42.35 Million
17 Sep, 2003 13.38 14.24 13.16 13.96 15.05 Million
16 Sep, 2003 12.02 13.16 11.78 13.08 6.76 Million