INR 368.1
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2001 | 3.2 | 3.24 | 3.0 | 3.0 | 87.7 Thousand |
28 Feb, 2001 | 2.76 | 3.06 | 2.76 | 2.96 | 137.14 Thousand |
27 Feb, 2001 | 3.02 | 3.02 | 2.8 | 2.88 | 115.52 Thousand |
26 Feb, 2001 | 3.06 | 3.06 | 2.9 | 2.9 | 16.2 Thousand |
23 Feb, 2001 | 3.12 | 3.12 | 3.0 | 3.02 | 53.6 Thousand |
22 Feb, 2001 | 3.26 | 3.36 | 3.02 | 3.28 | 40.22 Thousand |
21 Feb, 2001 | 3.28 | 3.28 | 3.18 | 3.18 | 22.1 Thousand |
20 Feb, 2001 | 3.34 | 3.36 | 3.12 | 3.12 | 93.5 Thousand |
19 Feb, 2001 | 3.14 | 3.36 | 3.14 | 3.3 | 40.8 Thousand |
16 Feb, 2001 | 3.62 | 3.62 | 3.36 | 3.42 | 124.8 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL