BIRLASOFT LIMITED (BSOFT)
INR 368.1
(-0.51%)
INR 368.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2001 | 3.62 | 3.66 | 3.5 | 3.66 | 109 Thousand |
| 14 Feb, 2001 | 3.44 | 3.68 | 3.42 | 3.58 | 143.1 Thousand |
| 13 Feb, 2001 | 3.42 | 3.48 | 3.42 | 3.42 | 143.92 Thousand |
| 12 Feb, 2001 | 3.28 | 3.42 | 3.24 | 3.42 | 372.82 Thousand |
| 09 Feb, 2001 | 3.62 | 3.62 | 3.48 | 3.5 | 20 Thousand |
| 08 Feb, 2001 | 3.68 | 3.68 | 3.52 | 3.56 | 54.1 Thousand |
| 07 Feb, 2001 | 3.76 | 3.8 | 3.62 | 3.62 | 74.9 Thousand |
| 06 Feb, 2001 | 3.8 | 3.88 | 3.68 | 3.74 | 165.8 Thousand |
| 05 Feb, 2001 | 4.12 | 4.18 | 3.84 | 3.84 | 189.2 Thousand |
| 02 Feb, 2001 | 4.06 | 4.08 | 3.94 | 4.06 | 163.84 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL