BIRLASOFT LIMITED (BSOFT)

INR 373.3

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 21.56 21.94 20.56 21.5 740 Thousand
02 Dec, 1999 23.06 23.36 20.9 21.26 1.25 Million
01 Dec, 1999 22.36 22.36 21.14 22.36 1.64 Million
30 Nov, 1999 20.18 20.7 19.44 20.7 894 Thousand
29 Nov, 1999 19.12 19.18 18.48 19.18 2.22 Million