BIRLASOFT LIMITED (BSOFT)

INR 370.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 28.1 31.4 27.92 29.28 1.77 Million
04 Jan, 2000 30.54 30.54 26.86 30.54 1.42 Million
03 Jan, 2000 28.04 28.3 28.04 28.3 230 Thousand
30 Dec, 1999 26.18 26.2 25.26 26.2 470 Thousand
29 Dec, 1999 23.3 24.26 22.86 24.26 718 Thousand
28 Dec, 1999 22.0 23.04 21.24 22.12 834 Thousand
27 Dec, 1999 22.5 23.68 21.88 21.88 420 Thousand
24 Dec, 1999 24.98 25.68 23.54 23.68 562 Thousand
23 Dec, 1999 23.68 25.56 23.68 25.56 828 Thousand
22 Dec, 1999 23.36 23.68 23.3 23.68 634 Thousand