BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 317.0 323.85 316.1 321.75 1.33 Million
30 Aug, 2022 315.5 323.2 313.05 322.0 1.7 Million
29 Aug, 2022 311.2 314.0 306.15 313.6 2.11 Million
26 Aug, 2022 326.6 328.6 320.0 321.0 1.02 Million
25 Aug, 2022 322.6 327.4 322.45 323.8 1.19 Million
24 Aug, 2022 321.3 326.25 319.0 319.85 1.53 Million
23 Aug, 2022 316.25 322.35 314.2 322.0 3.14 Million
22 Aug, 2022 328.65 329.45 320.45 321.8 2.32 Million
19 Aug, 2022 335.2 342.35 327.6 328.65 2.71 Million
18 Aug, 2022 338.85 338.85 332.6 334.7 2 Million